| Exchange Rates : |
| USD : 64.04 |
|
London
(Dollar per ton) |
9 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1734 |
+10 |
1719 |
1743 |
1711 |
1724 |
8430 |
| September |
1752 |
+12 |
1737 |
1761 |
1728 |
1740 |
7338 |
| November |
1772 |
+13 |
1757 |
1779 |
1749 |
1759 |
394 |
| January |
1791 |
+13 |
1777 |
1791 |
1768 |
1778 |
135 |
| March |
1812 |
+13 |
1795 |
1812 |
1790 |
1799 |
91 |
| May |
1833 |
+13 |
1816 |
1833 |
1816 |
1820 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,392 LOTS |
|
| |
New York
(USC per pound) |
9 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
137.35 |
+0.80 |
136.45 |
137.70 |
133.55 |
136.55 |
| September |
139.55 |
+0.80 |
138.55 |
139.85 |
135.70 |
138.75 |
| December |
143.00 |
+0.80 |
142.05 |
143.10 |
139.40 |
142.20 |
| March |
146.20 |
+0.70 |
145.15 |
146.40 |
144.00 |
145.50 |
| May |
148.00 |
+0.60 |
147.50 |
148.10 |
144.65 |
147.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,274 LOTS - OPTIONS : 19,032 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.04 |
|
