| Exchange Rates : |
| USD : 64.00 |
|
London
(Dollar per ton) |
11 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1711 |
-29 |
1732 |
1736 |
1694 |
1740 |
8605 |
| September |
1727 |
-30 |
1752 |
1752 |
1713 |
1757 |
8544 |
| November |
1746 |
-29 |
1769 |
1771 |
1732 |
1775 |
861 |
| January |
1764 |
-29 |
1787 |
1787 |
1750 |
1793 |
350 |
| March |
1785 |
-29 |
1786 |
1800 |
1780 |
1814 |
230 |
| May |
1806 |
-29 |
1813 |
1813 |
1806 |
1835 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,615 LOTS |
|
| |
New York
(USC per pound) |
11 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
132.00 |
-4.45 |
135.40 |
135.70 |
131.20 |
136.45 |
| September |
134.45 |
-4.10 |
137.10 |
137.95 |
133.55 |
138.55 |
| December |
138.05 |
-3.90 |
140.90 |
141.20 |
137.05 |
141.95 |
| March |
141.50 |
-3.65 |
144.00 |
144.35 |
140.55 |
145.15 |
| May |
143.40 |
-3.50 |
146.05 |
146.10 |
142.80 |
146.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,115 LOTS - OPTIONS : 4,465 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.00 |
|
