| Exchange Rates : |
| USD : 63.77 |
|
London
(Dollar per ton) |
2 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1723 |
+24 |
1684 |
1728 |
1681 |
1699 |
9978 |
| September |
1740 |
+22 |
1709 |
1744 |
1700 |
1718 |
5720 |
| November |
1759 |
+22 |
1727 |
1763 |
1720 |
1737 |
1212 |
| January |
1778 |
+21 |
1749 |
1780 |
1741 |
1757 |
502 |
| March |
1799 |
+20 |
1765 |
1801 |
1765 |
1779 |
84 |
| May |
1821 |
+20 |
1823 |
1823 |
1821 |
1801 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,502 LOTS |
|
| |
New York
(USC per pound) |
2 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
132.70 |
+2.90 |
129.35 |
134.00 |
128.90 |
129.80 |
| September |
135.05 |
+3.00 |
131.80 |
136.15 |
131.30 |
132.05 |
| December |
138.55 |
+2.90 |
135.35 |
139.50 |
135.05 |
135.65 |
| March |
142.05 |
+2.85 |
138.90 |
142.95 |
138.60 |
139.20 |
| May |
143.90 |
+2.75 |
140.65 |
144.65 |
140.50 |
141.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,600 LOTS - OPTIONS : 6,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.77 |
|
