| Exchange Rates : |
| USD : 49.97 |
|
London
(Dollar per ton) |
13 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1480 |
-5 |
1480 |
1480 |
1469 |
1485 |
5 |
| July |
1500 |
-5 |
1503 |
1505 |
1471 |
1505 |
3342 |
| September |
1511 |
-7 |
1514 |
1517 |
1482 |
1518 |
1412 |
| November |
1522 |
-8 |
1526 |
1529 |
1495 |
1530 |
360 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,737 LOTS |
|
| |
New York
(USC per pound) |
13 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
126.50 |
-1.65 |
127.50 |
127.50 |
126.50 |
128.15 |
| July |
127.15 |
-1.65 |
128.80 |
128.80 |
126.10 |
128.80 |
| September |
129.15 |
-1.65 |
130.50 |
130.80 |
128.35 |
130.80 |
| December |
131.85 |
-1.65 |
133.15 |
133.15 |
131.20 |
133.50 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Specs Take Profits Amid Outside Weakness. |
NA |
| Volume : 8,893 LOTS - OPTIONS : 3,196 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.97 |
|
