| Exchange Rates : |
| USD : 49.67 |
|
London
(Dollar per ton) |
4 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1475 |
+0 |
0 |
0 |
0 |
1475 |
0 |
| July |
1495 |
+0 |
0 |
0 |
0 |
1495 |
0 |
| September |
1507 |
+0 |
0 |
0 |
0 |
1507 |
0 |
| November |
1517 |
+0 |
0 |
0 |
0 |
1517 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe closed for bank holiday. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
4 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.20 |
+0.35 |
120.00 |
120.55 |
120.00 |
119.85 |
| July |
120.85 |
+0.45 |
120.30 |
121.85 |
119.15 |
120.40 |
| September |
122.85 |
+0.30 |
122.45 |
123.90 |
121.50 |
122.55 |
| December |
125.55 |
+0.30 |
125.30 |
126.50 |
123.90 |
125.25 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains; Resistance Met. |
NA |
| Volume : 12,212 LOTS - OPTIONS : 4,279 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.67 |
|
