| Exchange Rates : |
| USD : 49.55 |
|
London
(Dollar per ton) |
11 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1484 |
+0 |
1496 |
1505 |
1492 |
1484 |
24 |
| July |
1508 |
+10 |
1507 |
1533 |
1498 |
1498 |
4665 |
| September |
1521 |
+10 |
1522 |
1540 |
1515 |
1511 |
650 |
| November |
1532 |
+9 |
1532 |
1537 |
1526 |
1523 |
78 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows US Mkt Higher. |
NA |
| Volume : 5,441 LOTS |
|
| |
New York
(USC per pound) |
11 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.85 |
+2.15 |
128.50 |
128.50 |
126.50 |
125.70 |
| July |
128.50 |
+1.80 |
126.90 |
130.20 |
125.70 |
126.70 |
| September |
130.35 |
+1.70 |
128.40 |
132.10 |
127.65 |
128.65 |
| December |
132.95 |
+1.65 |
131.50 |
134.10 |
131.00 |
131.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises, But Hits Profit-Taking At 7-Mo High. |
NA |
| Volume : 17,088 LOTS - OPTIONS : 9,583 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.55 |
|
