| Exchange Rates : |
| USD : 49.13 |
|
London
(Dollar per ton) |
8 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1484 |
+7 |
1460 |
1491 |
1460 |
1477 |
228 |
| July |
1498 |
+8 |
1490 |
1508 |
1470 |
1490 |
2872 |
| September |
1511 |
+8 |
1507 |
1520 |
1485 |
1503 |
1361 |
| November |
1523 |
+9 |
1511 |
1527 |
1495 |
1514 |
97 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Rangebound Trading. |
NA |
| Volume : 4,564 LOTS |
|
| |
New York
(USC per pound) |
8 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
125.70 |
+2.05 |
125.70 |
125.70 |
125.70 |
123.65 |
| July |
126.70 |
+2.10 |
124.00 |
127.85 |
123.55 |
124.60 |
| September |
128.65 |
+2.10 |
126.45 |
129.75 |
125.60 |
126.55 |
| December |
131.30 |
+2.05 |
128.40 |
132.35 |
128.40 |
129.25 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies To 6-Mo High On Speculative Money. |
NA |
| Volume : 13,000 LOTS - OPTIONS : 5,497 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.13 |
|
