| Exchange Rates : |
| USD : 49.60 |
|
London
(Dollar per ton) |
29 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1449 |
+1 |
1446 |
1454 |
1439 |
1448 |
13948 |
| July |
1472 |
+1 |
1469 |
1479 |
1462 |
1471 |
14652 |
| September |
1481 |
-4 |
1483 |
1492 |
1475 |
1485 |
911 |
| November |
1489 |
-6 |
1497 |
1500 |
1485 |
1495 |
500 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat, Mkt Looking Oversold. |
NA |
| Volume : 30,376 LOTS |
|
| |
New York
(USC per pound) |
29 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.05 |
+0.35 |
116.00 |
116.50 |
115.90 |
115.70 |
| July |
116.50 |
+0.25 |
116.30 |
117.10 |
115.55 |
116.25 |
| September |
118.70 |
+0.25 |
118.75 |
119.15 |
118.00 |
118.45 |
| December |
121.50 |
+0.20 |
121.65 |
122.00 |
120.80 |
121.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains In Range-Trade Session. |
NA |
| Volume : 8,013 LOTS - OPTIONS : 2,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.60 |
|
