Exchange Rates : |
USD : 50.04 |
|
London
(Dollar per ton) |
1 May 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1475 |
+51 |
1430 |
1472 |
1430 |
1424 |
73 |
July |
1495 |
+42 |
1463 |
1497 |
1459 |
1453 |
4221 |
September |
1507 |
+41 |
1474 |
1509 |
1474 |
1466 |
302 |
November |
1517 |
+42 |
1483 |
1521 |
1482 |
1475 |
83 |
January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
Liffe Coffee Rises But Lacks Momentum Of US Mkt |
NA |
Volume : 4,683 LOTS |
|
|
New York
(USC per pound) |
1 May 2009
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
119.85 |
+4.85 |
119.90 |
120.00 |
119.75 |
115.00 |
July |
120.40 |
+4.50 |
115.70 |
120.75 |
115.65 |
115.90 |
September |
122.55 |
+4.45 |
118.10 |
122.85 |
117.90 |
118.10 |
December |
125.25 |
+4.30 |
120.95 |
125.60 |
120.90 |
120.95 |
March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
NEW YORK COFFEE REVIEW : |
July Rallies 3.9% On Technicals, Stops |
NA |
Volume : 19,796 LOTS - OPTIONS 5,065 LOTS |
|
|
Exchange Rates : |
USD : 50.04 |
|