| Exchange Rates : |
| USD : 49.35 |
|
London
(Dollar per ton) |
12 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1485 |
+1 |
1498 |
1502 |
1498 |
1484 |
11 |
| July |
1505 |
-3 |
1509 |
1522 |
1497 |
1508 |
3124 |
| September |
1518 |
-3 |
1521 |
1532 |
1510 |
1521 |
1993 |
| November |
1530 |
-2 |
1540 |
1540 |
1526 |
1532 |
203 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady, Light Demand. |
NA |
| Volume : 6,827 LOTS |
|
| |
New York
(USC per pound) |
12 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.15 |
+0.30 |
128.15 |
128.15 |
128.15 |
127.85 |
| July |
128.80 |
+0.30 |
128.10 |
130.75 |
127.45 |
128.50 |
| September |
130.80 |
+0.45 |
129.35 |
132.50 |
129.35 |
130.35 |
| December |
133.50 |
+0.55 |
132.60 |
135.00 |
132.25 |
132.95 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Nears 7-Mo High; Specs Buy, US Dlr Weakens. |
NA |
| Volume : 22,229 LOTS - OPTIONS : 8,162 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.35 |
|
