| Exchange Rates : |
| USD : 49.37 |
|
London
(Dollar per ton) |
7 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1477 |
-24 |
1489 |
1505 |
1460 |
1501 |
36 |
| July |
1490 |
-23 |
1515 |
1519 |
1472 |
1513 |
4227 |
| September |
1503 |
-23 |
1527 |
1531 |
1490 |
1526 |
602 |
| November |
1514 |
-23 |
1540 |
1542 |
1508 |
1537 |
98 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Speculator Selling. |
NA |
| Volume : 4,969 LOTS |
|
| |
New York
(USC per pound) |
7 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.65 |
-0.30 |
123.05 |
124.45 |
123.05 |
123.95 |
| July |
124.60 |
-0.30 |
124.45 |
125.80 |
123.50 |
124.90 |
| September |
126.55 |
-0.35 |
126.70 |
127.70 |
125.60 |
126.90 |
| December |
129.25 |
-0.30 |
129.65 |
130.25 |
128.20 |
129.55 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down As Profit-Taking Curbs Early Rally. |
NA |
| Volume : 15,429 LOTS - OPTIONS : 9,787 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.37 |
|
