| Exchange Rates : |
| USD : 49.50 |
|
London
(Dollar per ton) |
5 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1495 |
+20 |
1474 |
1496 |
1468 |
1475 |
140 |
| July |
1515 |
+20 |
1495 |
1525 |
1480 |
1495 |
6490 |
| September |
1528 |
+21 |
1499 |
1534 |
1495 |
1507 |
561 |
| November |
1538 |
+21 |
1506 |
1540 |
1506 |
1517 |
227 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Weaker Dollar. |
NA |
| Volume : 7,569 LOTS |
|
| |
New York
(USC per pound) |
5 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.65 |
+3.45 |
122.40 |
123.40 |
122.40 |
120.20 |
| July |
124.60 |
+3.75 |
120.80 |
124.80 |
119.60 |
120.85 |
| September |
126.60 |
+3.75 |
123.00 |
126.70 |
121.80 |
122.85 |
| December |
129.30 |
+3.75 |
124.60 |
129.35 |
124.40 |
125.55 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies To 3-Mo Highs On Fund Buying. |
NA |
| Volume : 17,457 LOTS - OPTIONS : 8,070 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.50 |
|
