| Exchange Rates : |
| USD : 50.04 |
|
London
(Dollar per ton) |
30 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1424 |
-25 |
1448 |
1461 |
1407 |
1449 |
5626 |
| July |
1453 |
-19 |
1474 |
1490 |
1435 |
1472 |
12286 |
| September |
1466 |
-15 |
1489 |
1489 |
1450 |
1481 |
2153 |
| November |
1475 |
-14 |
1499 |
1499 |
1463 |
1489 |
658 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,116 LOTS |
|
| |
New York
(USC per pound) |
30 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.00 |
-1.05 |
116.65 |
116.65 |
113.50 |
116.05 |
| July |
115.90 |
-0.60 |
116.65 |
116.85 |
113.95 |
116.50 |
| September |
118.10 |
-0.60 |
118.40 |
118.95 |
116.25 |
118.70 |
| December |
120.95 |
-0.55 |
121.50 |
121.75 |
119.00 |
121.50 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips In Range-Trade On Outside Influences |
NA |
| Volume : 11,229 LOTS - OPTIONS 3,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.04 |
|
