| Exchange Rates : |
| USD : 49.33 |
|
London
(Dollar per ton) |
6 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1501 |
+6 |
1493 |
1505 |
1490 |
1495 |
299 |
| July |
1513 |
-2 |
1516 |
1520 |
1503 |
1515 |
2604 |
| September |
1526 |
-2 |
1526 |
1532 |
1517 |
1528 |
337 |
| November |
1537 |
-1 |
1535 |
1540 |
1535 |
1538 |
547 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Funds Focus On US. |
NA |
| Volume : 4,834 LOTS |
|
| |
New York
(USC per pound) |
6 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.95 |
+0.30 |
122.85 |
124.20 |
122.85 |
123.65 |
| July |
124.90 |
+0.30 |
124.30 |
125.25 |
123.50 |
124.60 |
| September |
126.90 |
+0.30 |
126.45 |
127.20 |
125.65 |
126.60 |
| December |
129.55 |
+0.25 |
128.35 |
129.75 |
128.35 |
129.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Consolidative Tone. |
NA |
| Volume : 8,468 LOTS - OPTIONS : 5,050 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.33 |
|
