| Exchange Rates : |
| USD : 60.06 |
|
London
(Dollar per ton) |
30 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1998 |
-28 |
2007 |
2009 |
1973 |
2026 |
3591 |
| September |
2016 |
-18 |
2012 |
2023 |
1970 |
2034 |
11047 |
| November |
2012 |
-18 |
2011 |
2019 |
1960 |
2030 |
2557 |
| January |
2012 |
-16 |
2020 |
2020 |
1957 |
2028 |
1784 |
| March |
2015 |
-14 |
2017 |
2017 |
1965 |
2029 |
238 |
| May |
2023 |
-14 |
2000 |
2000 |
1988 |
2037 |
131 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,348 LOTS |
|
| |
New York
(USC per pound) |
30 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
173.00 |
+2.55 |
172.55 |
175.75 |
168.65 |
170.45 |
| September |
175.10 |
+2.55 |
173.00 |
175.35 |
170.00 |
172.55 |
| December |
178.70 |
+2.65 |
177.10 |
178.90 |
173.60 |
176.05 |
| March |
181.90 |
+2.65 |
180.10 |
182.10 |
177.00 |
179.25 |
| May |
183.75 |
+2.65 |
182.10 |
183.20 |
179.00 |
181.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,995 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.06 |
|
