| Exchange Rates : |
| USD : 60.08 |
|
London
(Dollar per ton) |
25 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1994 |
+40 |
1966 |
2000 |
1963 |
1954 |
6951 |
| September |
2016 |
+44 |
1984 |
2025 |
1981 |
1972 |
13233 |
| November |
2024 |
+44 |
1993 |
2032 |
1991 |
1980 |
1555 |
| January |
2030 |
+45 |
1999 |
2035 |
1998 |
1985 |
643 |
| March |
2035 |
+44 |
2007 |
2038 |
2005 |
1991 |
49 |
| May |
2045 |
+45 |
2049 |
2049 |
2049 |
2000 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,435 LOTS |
|
| |
New York
(USC per pound) |
25 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
179.95 |
+5.80 |
173.55 |
179.50 |
173.55 |
174.15 |
| September |
182.05 |
+5.80 |
176.15 |
183.30 |
174.90 |
176.25 |
| December |
185.60 |
+5.80 |
179.80 |
186.60 |
178.40 |
179.80 |
| March |
188.70 |
+5.80 |
182.55 |
189.45 |
181.75 |
182.90 |
| May |
190.55 |
+5.85 |
184.30 |
190.15 |
183.60 |
184.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,963 LOTS - OPTIONS : 12,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.08 |
|
