| Exchange Rates : |
| USD : 60.18 |
|
London
(Dollar per ton) |
16 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1983 |
+0 |
1985 |
2003 |
1965 |
1983 |
5366 |
| September |
1999 |
+1 |
2003 |
2018 |
1978 |
1998 |
7177 |
| November |
2008 |
-1 |
2011 |
2028 |
1991 |
2009 |
2140 |
| January |
2015 |
-3 |
2016 |
2030 |
2002 |
2018 |
998 |
| March |
2024 |
-4 |
2032 |
2033 |
2012 |
2028 |
176 |
| May |
2034 |
-4 |
2043 |
2043 |
2043 |
2038 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,861 LOTS |
|
| |
New York
(USC per pound) |
16 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
172.95 |
-0.75 |
173.65 |
176.70 |
172.10 |
173.70 |
| September |
175.80 |
-0.65 |
176.20 |
179.40 |
174.85 |
176.45 |
| December |
179.25 |
-0.70 |
179.55 |
182.80 |
178.45 |
179.95 |
| March |
182.40 |
-0.65 |
183.15 |
185.90 |
182.10 |
183.05 |
| May |
184.25 |
-0.60 |
186.90 |
187.70 |
184.15 |
184.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,685 LOTS - OPTIONS : 4,501 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.18 |
|
