| Exchange Rates : |
| USD : 60.16 |
|
London
(Dollar per ton) |
24 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1954 |
-13 |
1978 |
1982 |
1950 |
1967 |
3532 |
| September |
1972 |
-10 |
1995 |
1999 |
1968 |
1982 |
7520 |
| November |
1980 |
-7 |
2000 |
2002 |
1975 |
1987 |
1363 |
| January |
1985 |
-7 |
2004 |
2004 |
1979 |
1992 |
1025 |
| March |
1991 |
-6 |
1991 |
1991 |
1984 |
1997 |
129 |
| May |
2000 |
-7 |
2000 |
2000 |
1993 |
2007 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,645 LOTS |
|
| |
New York
(USC per pound) |
24 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
174.15 |
-0.95 |
174.85 |
175.30 |
171.00 |
175.10 |
| September |
176.25 |
-1.15 |
177.80 |
178.45 |
172.50 |
177.40 |
| December |
179.80 |
-1.20 |
181.25 |
181.75 |
176.05 |
181.00 |
| March |
182.90 |
-1.20 |
184.50 |
185.00 |
179.20 |
184.10 |
| May |
184.70 |
-1.10 |
185.00 |
185.95 |
181.00 |
185.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,389 LOTS - OPTIONS : 8,418 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.16 |
|
