| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
19 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1959 |
-15 |
1968 |
1990 |
1956 |
1974 |
6177 |
| September |
1966 |
-16 |
1978 |
1995 |
1960 |
1982 |
7219 |
| November |
1972 |
-19 |
1985 |
2000 |
1968 |
1991 |
2548 |
| January |
1977 |
-20 |
1991 |
2005 |
1971 |
1997 |
1405 |
| March |
1986 |
-20 |
2003 |
2003 |
1980 |
2006 |
60 |
| May |
1995 |
-20 |
2012 |
2012 |
2003 |
2015 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,422 LOTS |
|
| |
New York
(USC per pound) |
19 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
167.00 |
+0.25 |
167.25 |
168.60 |
163.10 |
166.75 |
| September |
169.10 |
-0.75 |
169.90 |
170.60 |
166.55 |
169.85 |
| December |
172.60 |
-0.80 |
173.35 |
174.10 |
170.15 |
173.40 |
| March |
175.80 |
-0.85 |
176.30 |
176.55 |
173.50 |
176.65 |
| May |
177.65 |
-0.95 |
177.50 |
178.40 |
175.50 |
178.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,173 LOTS - OPTIONS : 6,371 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
