| Exchange Rates : |
| USD : 60.27 |
|
London
(Dollar per ton) |
18 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1974 |
+18 |
1963 |
1982 |
1944 |
1956 |
7251 |
| September |
1982 |
+12 |
1978 |
1990 |
1959 |
1970 |
10065 |
| November |
1991 |
+10 |
1988 |
1999 |
1970 |
1981 |
2525 |
| January |
1997 |
+9 |
1995 |
2005 |
1978 |
1988 |
1817 |
| March |
2006 |
+8 |
1996 |
2014 |
1990 |
1998 |
750 |
| May |
2015 |
+7 |
2024 |
2024 |
2018 |
2008 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,444 LOTS |
|
| |
New York
(USC per pound) |
18 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
166.75 |
-2.30 |
169.20 |
170.50 |
166.00 |
169.05 |
| September |
169.85 |
-2.10 |
172.35 |
173.45 |
168.90 |
171.95 |
| December |
173.40 |
-2.10 |
174.55 |
177.00 |
172.50 |
175.50 |
| March |
176.65 |
-2.05 |
179.50 |
179.85 |
175.80 |
178.70 |
| May |
178.60 |
-1.95 |
181.00 |
181.30 |
178.00 |
180.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,320 LOTS - OPTIONS : 13,362 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.27 |
|
