| Exchange Rates : |
| USD : 60.03 |
|
London
(Dollar per ton) |
27 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2026 |
+18 |
2007 |
2060 |
2007 |
2008 |
10841 |
| September |
2034 |
+7 |
2027 |
2069 |
2026 |
2027 |
17809 |
| November |
2030 |
+1 |
2028 |
2064 |
2024 |
2029 |
1940 |
| January |
2028 |
-2 |
2032 |
2059 |
2024 |
2030 |
558 |
| March |
2029 |
-5 |
2042 |
2069 |
2024 |
2034 |
111 |
| May |
2037 |
-7 |
2060 |
2083 |
2033 |
2044 |
79 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,388 LOTS |
|
| |
New York
(USC per pound) |
27 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
170.45 |
-8.35 |
180.50 |
182.50 |
169.90 |
178.80 |
| September |
172.55 |
-8.30 |
181.95 |
184.90 |
171.60 |
180.85 |
| December |
176.05 |
-8.30 |
185.20 |
188.40 |
175.25 |
184.35 |
| March |
179.25 |
-8.15 |
188.85 |
191.40 |
179.10 |
187.40 |
| May |
181.10 |
-8.10 |
190.40 |
192.30 |
181.10 |
189.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,969 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.03 |
|
