| Exchange Rates : |
| USD : 60.15 |
|
London
(Dollar per ton) |
26 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2008 |
+14 |
1995 |
2010 |
1985 |
1994 |
2855 |
| September |
2027 |
+11 |
2018 |
2029 |
2008 |
2016 |
10282 |
| November |
2029 |
+5 |
2025 |
2032 |
2015 |
2024 |
1308 |
| January |
2030 |
+0 |
2032 |
2033 |
2021 |
2030 |
441 |
| March |
2034 |
-1 |
2030 |
2035 |
2026 |
2035 |
60 |
| May |
2044 |
-1 |
2040 |
2042 |
2037 |
2045 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,979 LOTS |
|
| |
New York
(USC per pound) |
26 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
178.80 |
-1.15 |
178.60 |
179.20 |
177.70 |
179.95 |
| September |
180.85 |
-1.20 |
181.65 |
181.90 |
179.00 |
182.05 |
| December |
184.35 |
-1.25 |
184.25 |
185.25 |
182.50 |
185.60 |
| March |
187.40 |
-1.30 |
186.85 |
188.05 |
185.70 |
188.70 |
| May |
189.20 |
-1.35 |
189.70 |
189.70 |
187.80 |
190.55 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 60.15 |
|
