| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
17 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1956 |
-27 |
1977 |
1983 |
1945 |
1983 |
5524 |
| September |
1970 |
-29 |
1991 |
1997 |
1961 |
1999 |
9826 |
| November |
1981 |
-27 |
2001 |
2002 |
1970 |
2008 |
3349 |
| January |
1988 |
-27 |
2002 |
2006 |
1978 |
2015 |
645 |
| March |
1998 |
-26 |
2000 |
2007 |
1990 |
2024 |
358 |
| May |
2008 |
-26 |
2017 |
2017 |
2000 |
2034 |
44 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,752 LOTS |
|
| |
New York
(USC per pound) |
17 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
169.05 |
-3.90 |
172.50 |
172.80 |
166.70 |
172.95 |
| September |
171.95 |
-3.85 |
175.50 |
175.75 |
169.60 |
175.80 |
| December |
175.50 |
-3.75 |
178.95 |
179.10 |
173.25 |
179.25 |
| March |
178.70 |
-3.70 |
181.85 |
182.20 |
176.60 |
182.40 |
| May |
180.55 |
-3.70 |
184.10 |
184.10 |
178.70 |
184.25 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Drift Lower |
NA |
| Volume : 39,479 LOTS - 10,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
