| Exchange Rates : |
| USD : 60.16 |
|
London
(Dollar per ton) |
23 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1967 |
-23 |
1986 |
1997 |
1967 |
1990 |
4340 |
| September |
1982 |
-19 |
1991 |
2012 |
1980 |
2001 |
6772 |
| November |
1987 |
-19 |
1998 |
2014 |
1987 |
2006 |
1316 |
| January |
1992 |
-19 |
2004 |
2017 |
1991 |
2011 |
925 |
| March |
1997 |
-21 |
2010 |
2018 |
1997 |
2018 |
109 |
| May |
2007 |
-20 |
2007 |
2007 |
2007 |
2027 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,467 LOTS |
|
| |
New York
(USC per pound) |
23 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
175.10 |
+1.85 |
173.00 |
175.85 |
173.00 |
173.25 |
| September |
177.40 |
+1.90 |
175.00 |
177.95 |
175.00 |
175.50 |
| December |
181.00 |
+2.00 |
178.50 |
181.25 |
178.50 |
179.00 |
| March |
184.10 |
+1.90 |
181.85 |
184.55 |
181.85 |
182.20 |
| May |
185.80 |
+1.85 |
183.65 |
185.85 |
183.65 |
183.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,588 LOTS - OPTIONS : 3,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.16 |
|
