| Exchange Rates : |
| USD : 60.24 |
|
London
(Dollar per ton) |
20 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1990 |
+31 |
1970 |
2000 |
1967 |
1959 |
4045 |
| September |
2001 |
+35 |
1976 |
2012 |
1972 |
1966 |
7032 |
| November |
2006 |
+34 |
1983 |
2017 |
1978 |
1972 |
1047 |
| January |
2011 |
+34 |
1987 |
2020 |
1982 |
1977 |
714 |
| March |
2018 |
+32 |
1999 |
2027 |
1990 |
1986 |
376 |
| May |
2027 |
+32 |
2033 |
2033 |
2033 |
1995 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,216 LOTS |
|
| |
New York
(USC per pound) |
20 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
173.25 |
+6.25 |
168.25 |
175.80 |
168.05 |
167.00 |
| September |
175.50 |
+6.40 |
170.15 |
178.85 |
170.10 |
169.10 |
| December |
179.00 |
+6.40 |
173.65 |
182.20 |
173.60 |
172.60 |
| March |
182.20 |
+6.40 |
177.70 |
184.85 |
177.00 |
175.80 |
| May |
183.95 |
+6.30 |
179.30 |
186.60 |
179.25 |
177.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,883 LOTS - OPTIONS : 5,983 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.24 |
|
