| Exchange Rates : |
| USD : 59.67 |
|
London
(Dollar per ton) |
13 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1983 |
+26 |
1960 |
2006 |
1941 |
1957 |
8580 |
| September |
1998 |
+26 |
1974 |
2023 |
1960 |
1972 |
9970 |
| November |
2009 |
+26 |
1974 |
2030 |
1972 |
1983 |
1039 |
| January |
2018 |
+26 |
1994 |
2037 |
1981 |
1992 |
212 |
| March |
2028 |
+27 |
1990 |
2048 |
1990 |
2001 |
36 |
| May |
2038 |
+27 |
2038 |
2038 |
2038 |
2011 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,837 LOTS |
|
| |
New York
(USC per pound) |
13 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
173.70 |
+1.75 |
171.95 |
179.70 |
171.60 |
171.95 |
| September |
176.45 |
+1.75 |
174.75 |
182.40 |
174.35 |
174.70 |
| December |
179.95 |
+1.85 |
177.05 |
185.85 |
177.05 |
178.10 |
| March |
183.05 |
+1.90 |
181.70 |
188.65 |
180.90 |
181.15 |
| May |
184.85 |
+2.20 |
182.50 |
190.00 |
182.50 |
182.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,000 LOTS - OPTIONS : 11,173 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.67 |
|
