| Exchange Rates : |
| USD : 62.45 |
|
London
(Dollar per ton) |
10 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1796 |
+20 |
1775 |
1799 |
1751 |
1776 |
8159 |
| May |
1788 |
+21 |
1766 |
1790 |
1740 |
1767 |
8548 |
| July |
1759 |
+25 |
1735 |
1760 |
1717 |
1734 |
1946 |
| September |
1750 |
+25 |
1743 |
1750 |
1707 |
1725 |
696 |
| November |
1746 |
+24 |
1731 |
1733 |
1714 |
1722 |
67 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,425 LOTS |
|
| |
New York
(USC per pound) |
10 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.20 |
+0.50 |
133.95 |
138.20 |
132.90 |
135.70 |
| May |
138.45 |
+0.60 |
136.35 |
140.40 |
135.10 |
137.85 |
| July |
140.45 |
+0.60 |
138.85 |
142.25 |
137.10 |
139.85 |
| September |
142.35 |
+0.65 |
140.85 |
143.95 |
138.80 |
141.70 |
| December |
144.65 |
+0.80 |
143.25 |
146.20 |
142.50 |
143.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,654 LOTS - OPTIONS : 10,303 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.45 |
|
