| Exchange Rates : |
| USD : 62.42 |
|
London
(Dollar per ton) |
4 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1809 |
-58 |
1873 |
1905 |
1785 |
1867 |
15233 |
| May |
1801 |
-38 |
1848 |
1883 |
1771 |
1839 |
18892 |
| July |
1763 |
-36 |
1805 |
1843 |
1730 |
1799 |
6938 |
| September |
1757 |
-32 |
1792 |
1840 |
1732 |
1789 |
1642 |
| November |
1751 |
-32 |
1817 |
1829 |
1732 |
1783 |
254 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 42,987 LOTS |
|
| |
New York
(USC per pound) |
4 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
136.25 |
+0.30 |
135.95 |
137.95 |
133.05 |
135.95 |
| May |
138.40 |
+0.55 |
138.00 |
139.90 |
135.10 |
137.85 |
| July |
140.30 |
+0.75 |
139.50 |
141.70 |
136.95 |
139.55 |
| September |
141.90 |
+0.70 |
141.35 |
143.35 |
138.75 |
141.20 |
| December |
143.85 |
+0.50 |
143.35 |
145.50 |
140.95 |
143.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Close Modestly Higher on Consolidation |
NA |
| Volume : 91,413 LOTS - OPTIONS 28,535 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.42 |
|
