| Exchange Rates : |
| USD : 62.52 |
|
London
(Dollar per ton) |
28 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1738 |
+2 |
1737 |
1740 |
1733 |
1736 |
49 |
| March |
1721 |
+2 |
1707 |
1727 |
1707 |
1719 |
2519 |
| May |
1696 |
-2 |
1688 |
1700 |
1686 |
1698 |
3108 |
| July |
1657 |
-5 |
1653 |
1662 |
1650 |
1662 |
830 |
| September |
1646 |
-4 |
1642 |
1649 |
1640 |
1650 |
71 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,595 LOTS |
|
| |
New York
(USC per pound) |
28 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.65 |
+0.80 |
113.50 |
114.85 |
113.30 |
113.85 |
| May |
116.80 |
+0.75 |
115.75 |
117.00 |
115.55 |
116.05 |
| July |
119.00 |
+0.70 |
117.50 |
119.10 |
117.50 |
118.30 |
| September |
121.10 |
+0.65 |
120.00 |
121.15 |
120.00 |
120.45 |
| December |
124.05 |
+0.65 |
122.90 |
124.10 |
122.90 |
123.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,583 LOTS - OPTIONS : 4,935 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.52 |
|
