| Exchange Rates : |
| USD : 62.47 |
|
London
(Dollar per ton) |
29 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1761 |
+23 |
1761 |
1761 |
1761 |
1738 |
0 |
| March |
1744 |
+23 |
1725 |
1749 |
1715 |
1721 |
3260 |
| May |
1717 |
+21 |
1701 |
1722 |
1692 |
1696 |
3237 |
| July |
1677 |
+20 |
1665 |
1681 |
1655 |
1657 |
1025 |
| September |
1663 |
+17 |
1655 |
1665 |
1643 |
1646 |
148 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,722 LOTS |
|
| |
New York
(USC per pound) |
29 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.10 |
+2.45 |
114.70 |
117.70 |
113.70 |
114.65 |
| May |
119.15 |
+2.35 |
116.95 |
119.75 |
115.85 |
116.80 |
| July |
121.30 |
+2.30 |
119.35 |
121.80 |
118.10 |
119.00 |
| September |
123.30 |
+2.20 |
120.90 |
123.75 |
120.20 |
121.10 |
| December |
126.10 |
+2.05 |
123.80 |
126.30 |
123.05 |
124.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,722 LOTS - OPTIONS : 11,493 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.47 |
|
