| Exchange Rates : |
| USD : 62.39 |
|
London
(Dollar per ton) |
5 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1857 |
+48 |
1813 |
1862 |
1787 |
1809 |
8430 |
| May |
1848 |
+47 |
1805 |
1852 |
1780 |
1801 |
8988 |
| July |
1811 |
+48 |
1767 |
1815 |
1744 |
1763 |
3600 |
| September |
1802 |
+45 |
1755 |
1807 |
1737 |
1757 |
556 |
| November |
1797 |
+46 |
1767 |
1806 |
1731 |
1751 |
296 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,016 LOTS |
|
| |
New York
(USC per pound) |
5 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.10 |
+6.85 |
136.25 |
143.70 |
134.25 |
136.25 |
| May |
145.10 |
+6.70 |
138.05 |
145.70 |
136.30 |
138.40 |
| July |
146.85 |
+6.55 |
140.75 |
147.45 |
138.20 |
140.30 |
| September |
148.35 |
+6.45 |
142.00 |
148.80 |
140.00 |
141.90 |
| December |
150.05 |
+6.20 |
143.70 |
150.35 |
142.00 |
143.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,180 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.39 |
|
