| Exchange Rates : |
| USD : 63.33 |
|
London
(Dollar per ton) |
27 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1736 |
+11 |
1736 |
1736 |
1736 |
1725 |
0 |
| March |
1719 |
+11 |
1697 |
1762 |
1689 |
1708 |
5223 |
| May |
1698 |
+12 |
1677 |
1737 |
1670 |
1686 |
4177 |
| July |
1662 |
+13 |
1640 |
1694 |
1635 |
1649 |
1134 |
| September |
1650 |
+12 |
1627 |
1680 |
1625 |
1638 |
229 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,801 LOTS |
|
| |
New York
(USC per pound) |
27 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.85 |
-0.55 |
114.20 |
117.75 |
113.15 |
114.40 |
| May |
116.05 |
-0.65 |
116.70 |
119.95 |
115.50 |
116.70 |
| July |
118.30 |
-0.65 |
118.60 |
122.15 |
117.65 |
118.95 |
| September |
120.45 |
-0.65 |
120.50 |
124.30 |
119.90 |
121.10 |
| December |
123.40 |
-0.65 |
123.75 |
127.30 |
123.00 |
124.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,573 LOTS - OPTIONS : 5,037 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.33 |
|
