| Exchange Rates : |
| USD : 62.38 |
|
London
(Dollar per ton) |
6 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1860 |
+3 |
1855 |
1879 |
1824 |
1857 |
6471 |
| May |
1845 |
-3 |
1845 |
1863 |
1809 |
1848 |
7304 |
| July |
1808 |
-3 |
1806 |
1826 |
1774 |
1811 |
2387 |
| September |
1799 |
-3 |
1799 |
1817 |
1767 |
1802 |
852 |
| November |
1793 |
-4 |
1789 |
1815 |
1763 |
1797 |
537 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,643 LOTS |
|
| |
New York
(USC per pound) |
6 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.75 |
-7.35 |
142.60 |
144.15 |
134.80 |
143.10 |
| May |
137.85 |
-7.25 |
145.00 |
146.10 |
136.90 |
145.10 |
| July |
139.75 |
-7.10 |
146.65 |
147.75 |
139.25 |
146.85 |
| September |
141.40 |
-6.95 |
147.75 |
149.45 |
140.65 |
148.35 |
| December |
143.35 |
-6.70 |
149.40 |
151.20 |
142.55 |
150.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,051 LOTS - OPTIONS : 25,477 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.38 |
|
