| Exchange Rates : |
| USD : 62.56 |
|
London
(Dollar per ton) |
3 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1867 |
+56 |
1822 |
1888 |
1813 |
1811 |
15847 |
| May |
1839 |
+60 |
1791 |
1856 |
1782 |
1779 |
17056 |
| July |
1799 |
+64 |
1744 |
1808 |
1738 |
1735 |
3601 |
| September |
1789 |
+66 |
1737 |
1791 |
1733 |
1723 |
645 |
| November |
1783 |
+67 |
1724 |
1784 |
1724 |
1716 |
214 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,379 LOTS |
|
| |
New York
(USC per pound) |
3 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.95 |
+10.75 |
125.00 |
136.40 |
125.00 |
125.20 |
| May |
137.85 |
+10.65 |
127.00 |
138.30 |
126.95 |
127.20 |
| July |
139.55 |
+10.50 |
129.00 |
140.00 |
129.00 |
129.05 |
| September |
141.20 |
+10.30 |
130.90 |
141.70 |
130.90 |
130.90 |
| December |
143.35 |
+10.05 |
133.35 |
143.85 |
133.35 |
133.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,504 LOTS - OPTIONS : 27,689 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.56 |
|
