| Exchange Rates : |
| USD : 62.50 |
|
London
(Dollar per ton) |
31 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1819 |
0 |
0 |
0 |
1819 |
0 |
| March |
1811 |
+37 |
1786 |
1827 |
1786 |
1774 |
12844 |
| May |
1779 |
+34 |
1756 |
1795 |
1756 |
1745 |
11592 |
| July |
1735 |
+32 |
1714 |
1744 |
1714 |
1703 |
2910 |
| September |
1723 |
+31 |
1700 |
1731 |
1700 |
1692 |
964 |
| November |
1716 |
+1716 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,809 LOTS |
|
| |
New York
(USC per pound) |
31 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
125.20 |
+5.20 |
120.20 |
125.95 |
120.00 |
120.00 |
| May |
127.20 |
+5.15 |
121.90 |
128.00 |
121.90 |
122.05 |
| July |
129.05 |
+4.90 |
124.20 |
129.50 |
124.20 |
124.15 |
| September |
130.90 |
+4.80 |
126.25 |
131.40 |
126.25 |
126.10 |
| December |
133.30 |
+4.50 |
129.15 |
133.85 |
129.15 |
128.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,414 LOTS - OPTIONS : 20,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.50 |
|
