| Exchange Rates : |
| USD : 62.29 |
|
London
(Dollar per ton) |
7 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1776 |
-84 |
1819 |
1830 |
1773 |
1860 |
9532 |
| May |
1767 |
-78 |
1808 |
1822 |
1763 |
1845 |
10770 |
| July |
1734 |
-74 |
1769 |
1789 |
1731 |
1808 |
4171 |
| September |
1725 |
-74 |
1760 |
1780 |
1724 |
1799 |
852 |
| November |
1722 |
-71 |
1750 |
1765 |
1722 |
1793 |
537 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 25,371 LOTS |
|
| |
New York
(USC per pound) |
7 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.70 |
-0.05 |
135.10 |
142.75 |
132.05 |
135.75 |
| May |
137.85 |
+0.00 |
137.00 |
144.80 |
134.10 |
137.85 |
| July |
139.85 |
+0.10 |
138.30 |
146.40 |
136.25 |
139.75 |
| September |
141.70 |
+0.30 |
141.05 |
148.20 |
138.25 |
141.40 |
| December |
143.85 |
+0.50 |
143.00 |
150.05 |
140.70 |
143.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Futures Close Week With Severe Volatility |
NA |
| Volume : 72,222 LOTS - OPTIONS 17,179 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.29 |
|
