| Exchange Rates : |
| USD : 62.56 |
|
London
(Dollar per ton) |
30 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1819 |
+58 |
1779 |
1820 |
1779 |
1761 |
8 |
| March |
1774 |
+30 |
1747 |
1782 |
1744 |
1744 |
9458 |
| May |
1745 |
+28 |
1721 |
1755 |
1719 |
1717 |
6885 |
| July |
1703 |
+26 |
1681 |
1709 |
1677 |
1677 |
1060 |
| September |
1692 |
+29 |
1666 |
1695 |
1666 |
1663 |
327 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,965 LOTS |
|
| |
New York
(USC per pound) |
30 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.00 |
+2.90 |
117.30 |
120.55 |
117.15 |
117.10 |
| May |
122.05 |
+2.90 |
119.15 |
122.50 |
119.15 |
119.15 |
| July |
124.15 |
+2.85 |
121.50 |
124.50 |
121.50 |
121.30 |
| September |
126.10 |
+2.80 |
123.50 |
126.25 |
123.50 |
123.30 |
| December |
128.80 |
+2.70 |
126.25 |
128.95 |
126.25 |
126.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,079 LOTS - OPTIONS : 10,022 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.56 |
|
