| Exchange Rates : |
| USD : 62.68 |
|
London
(Dollar per ton) |
24 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1725 |
+5 |
1727 |
1727 |
1721 |
1720 |
2 |
| March |
1708 |
-2 |
1696 |
1712 |
1690 |
1710 |
6456 |
| May |
1686 |
-1 |
1673 |
1692 |
1669 |
1687 |
6592 |
| July |
1649 |
+4 |
1635 |
1654 |
1632 |
1645 |
1445 |
| September |
1638 |
+5 |
1636 |
1643 |
1628 |
1633 |
527 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 7,500 LOTS |
|
| |
New York
(USC per pound) |
24 January 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.40 |
-0.80 |
115.10 |
115.10 |
113.65 |
115.20 |
| May |
116.70 |
-0.80 |
117.50 |
117.50 |
115.95 |
117.50 |
| July |
118.95 |
-0.80 |
120.20 |
120.20 |
118.15 |
119.75 |
| September |
121.10 |
-0.80 |
120.85 |
121.40 |
120.30 |
121.90 |
| December |
124.05 |
-0.80 |
124.75 |
124.75 |
123.30 |
124.85 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee lower on emerging market sell-off |
NA |
| Volume : 22,167 LOTS - OPTIONS 3,459 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.68 |
|
