| Exchange Rates : |
| USD : 63.29 |
|
London
(Dollar per ton) |
20 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1858 |
-21 |
1876 |
1888 |
1857 |
1879 |
4803 |
| November |
1850 |
-26 |
1871 |
1884 |
1847 |
1876 |
8551 |
| January |
1841 |
-24 |
1864 |
1877 |
1839 |
1865 |
3006 |
| March |
1853 |
-22 |
1871 |
1885 |
1850 |
1875 |
1768 |
| May |
1867 |
-24 |
1883 |
1900 |
1865 |
1891 |
831 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 17,328 LOTS |
|
| |
New York
(USC per pound) |
20 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.95 |
-4.30 |
119.00 |
119.00 |
114.75 |
119.25 |
| December |
118.80 |
-3.95 |
122.45 |
122.50 |
118.65 |
122.75 |
| March |
121.70 |
-3.95 |
125.15 |
125.30 |
121.55 |
125.65 |
| May |
123.70 |
-3.90 |
127.10 |
127.10 |
123.60 |
127.60 |
| July |
0.00 |
-129.45 |
0.00 |
0.00 |
0.00 |
129.45 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica futures lower on macroeconomic pressures |
NA |
| Volume : 44,778 LOTS - OPTIONS 7,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.29 |
|
