| Exchange Rates : |
| USD : 61.30 |
|
London
(Dollar per ton) |
15 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1952 |
-7 |
1959 |
1967 |
1936 |
1959 |
2822 |
| November |
1918 |
-8 |
1923 |
1933 |
1902 |
1926 |
4371 |
| January |
1898 |
-8 |
1904 |
1913 |
1884 |
1906 |
573 |
| March |
1904 |
-7 |
1919 |
1919 |
1895 |
1911 |
568 |
| May |
1916 |
-7 |
1916 |
1916 |
1916 |
1923 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,334 LOTS |
|
| |
New York
(USC per pound) |
15 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.85 |
-0.80 |
122.75 |
122.75 |
119.55 |
122.65 |
| December |
124.70 |
-0.60 |
124.80 |
125.40 |
122.20 |
125.30 |
| March |
127.50 |
-0.60 |
127.70 |
128.10 |
125.10 |
128.10 |
| May |
129.50 |
-0.65 |
129.90 |
130.10 |
127.65 |
130.15 |
| July |
131.45 |
-0.75 |
131.95 |
132.10 |
129.60 |
132.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,547 LOTS - OPTIONS : 1,703 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.30 |
|
