| Exchange Rates : |
| USD : 61.65 |
|
London
(Dollar per ton) |
16 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1913 |
-39 |
1951 |
1953 |
1913 |
1952 |
4298 |
| November |
1901 |
-17 |
1920 |
1925 |
1900 |
1918 |
4371 |
| January |
1882 |
-16 |
1898 |
1906 |
1880 |
1898 |
1073 |
| March |
1890 |
-14 |
1909 |
1912 |
1888 |
1904 |
568 |
| May |
1901 |
-15 |
1919 |
1919 |
1900 |
1916 |
11 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,724 LOTS |
|
| |
New York
(USC per pound) |
16 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.50 |
-1.35 |
121.70 |
122.20 |
120.00 |
121.85 |
| December |
123.65 |
-1.05 |
124.60 |
125.20 |
123.05 |
124.70 |
| March |
126.50 |
-1.00 |
127.25 |
127.50 |
126.00 |
127.50 |
| May |
128.45 |
-1.05 |
129.20 |
129.25 |
127.95 |
129.50 |
| July |
130.40 |
-1.05 |
131.15 |
131.25 |
130.25 |
131.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,999 LOTS - OPTIONS : 2,955 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.65 |
|
