| Exchange Rates : |
| USD : 63.23 |
|
London
(Dollar per ton) |
19 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1879 |
-34 |
1907 |
1910 |
1877 |
1913 |
4803 |
| November |
1876 |
-25 |
1893 |
1896 |
1872 |
1901 |
6565 |
| January |
1865 |
-17 |
1874 |
1883 |
1860 |
1882 |
2463 |
| March |
1875 |
-15 |
1887 |
1892 |
1871 |
1890 |
1768 |
| May |
1891 |
-10 |
1900 |
1902 |
1885 |
1901 |
831 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,430 LOTS |
|
| |
New York
(USC per pound) |
19 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
119.25 |
-1.25 |
120.45 |
120.90 |
118.85 |
120.50 |
| December |
122.75 |
-0.90 |
123.05 |
124.25 |
122.05 |
123.65 |
| March |
125.65 |
-0.85 |
125.35 |
127.05 |
124.90 |
126.50 |
| May |
127.60 |
-0.85 |
127.60 |
128.90 |
126.90 |
128.45 |
| July |
129.45 |
-0.95 |
129.55 |
130.80 |
128.85 |
130.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,155 LOTS - OPTIONS : 2,720 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.23 |
|
