| Exchange Rates : |
| USD : 59.62 |
|
London
(Dollar per ton) |
23 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1905 |
-13 |
1918 |
1918 |
1905 |
1918 |
6 |
| September |
1931 |
-13 |
1955 |
1959 |
1912 |
1944 |
9954 |
| November |
1921 |
-10 |
1944 |
1946 |
1901 |
1931 |
4044 |
| January |
1907 |
-9 |
1927 |
1930 |
1887 |
1916 |
1131 |
| March |
1914 |
-12 |
1936 |
1937 |
1895 |
1926 |
471 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,506 LOTS |
|
| |
New York
(USC per pound) |
23 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
126.10 |
+0.80 |
125.40 |
126.50 |
123.25 |
125.30 |
| December |
128.75 |
+0.90 |
128.25 |
129.00 |
125.95 |
127.85 |
| March |
131.50 |
+1.00 |
131.40 |
131.65 |
128.70 |
130.50 |
| May |
133.35 |
+1.00 |
133.05 |
133.45 |
130.80 |
132.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,295 LOTS - OPTIONS : 9,720 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.62 |
|
