| Exchange Rates : |
| USD : 44.46 |
|
London
(Dollar per ton) |
20 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2073 |
-47 |
2080 |
2080 |
2064 |
2120 |
3 |
| September |
2110 |
-47 |
2153 |
2157 |
2091 |
2157 |
11414 |
| November |
2143 |
-49 |
2192 |
2192 |
2125 |
2192 |
4986 |
| January |
2160 |
-50 |
2208 |
2208 |
2143 |
2210 |
1308 |
| March |
2180 |
-49 |
2178 |
2208 |
2171 |
2229 |
581 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower. |
NA |
| Volume : 18,698 LOTS |
|
| |
New York
(USC per pound) |
20 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
243.40 |
-0.45 |
244.50 |
246.45 |
240.10 |
243.85 |
| December |
247.40 |
-0.30 |
248.50 |
250.30 |
243.95 |
247.70 |
| March |
250.10 |
-0.25 |
249.80 |
252.20 |
246.85 |
250.35 |
| May |
251.65 |
-0.30 |
251.85 |
253.60 |
249.45 |
251.95 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Fall Slightly In Light Trading. |
NA |
| Volume : 16,742 LOTS - OPTIONS : 18,350 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.46 |
|
