| Exchange Rates : |
| USD : 44.35 |
|
London
(Dollar per ton) |
7 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2423 |
-1 |
2419 |
2424 |
2416 |
2424 |
26 |
| September |
2463 |
-3 |
2463 |
2482 |
2441 |
2466 |
4666 |
| November |
2491 |
-3 |
2491 |
2508 |
2476 |
2494 |
2689 |
| January |
2495 |
-2 |
2485 |
2508 |
2481 |
2497 |
184 |
| March |
2505 |
-2 |
2500 |
2500 |
2500 |
2507 |
6 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat. |
NA |
| Volume : 7,571 LOTS |
|
| |
New York
(USC per pound) |
7 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
267.75 |
+0.90 |
269.50 |
269.70 |
267.35 |
266.85 |
| September |
268.60 |
+1.10 |
267.00 |
271.90 |
265.15 |
267.50 |
| December |
271.85 |
+0.95 |
269.40 |
274.75 |
269.05 |
270.90 |
| March |
273.80 |
+0.75 |
272.70 |
276.75 |
271.95 |
273.05 |
| May |
274.90 |
+0.60 |
274.00 |
277.65 |
273.25 |
274.30 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Futures Stall Again. |
NA |
| Volume : 15,537 LOTS - OPTIONS : 11,526 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.35 |
|
