| Exchange Rates : |
| USD : 44.55 |
|
London
(Dollar per ton) |
18 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2208 |
-23 |
2208 |
2208 |
2208 |
2231 |
3 |
| September |
2250 |
-26 |
2260 |
2280 |
2232 |
2276 |
8355 |
| November |
2283 |
-27 |
2298 |
2313 |
2267 |
2310 |
3725 |
| January |
2298 |
-27 |
2320 |
2325 |
2283 |
2325 |
1235 |
| March |
2313 |
-27 |
2332 |
2343 |
2304 |
2340 |
667 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee At Lowest Level Since June 24. |
NA |
| Volume : 13,996 LOTS |
|
| |
New York
(USC per pound) |
18 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
248.20 |
-4.35 |
249.00 |
249.30 |
249.00 |
252.55 |
| September |
248.20 |
-5.35 |
252.35 |
253.25 |
247.30 |
253.55 |
| December |
252.10 |
-5.20 |
256.85 |
256.85 |
251.00 |
257.30 |
| March |
254.70 |
-4.85 |
258.30 |
258.30 |
253.65 |
259.55 |
| May |
255.55 |
-5.00 |
258.60 |
258.60 |
255.00 |
260.55 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Sink On Stronger Dollar. |
NA |
| Volume : 16,197 LOTS - OPTIONS : 13,671 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.55 |
|
