| Exchange Rates : |
| USD : 44.28 |
|
London
(Dollar per ton) |
8 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2397 |
-26 |
2420 |
2429 |
2410 |
2423 |
174 |
| September |
2437 |
-26 |
2464 |
2470 |
2435 |
2463 |
4407 |
| November |
2466 |
-25 |
2490 |
2497 |
2463 |
2491 |
1960 |
| January |
2470 |
-25 |
2495 |
2497 |
2466 |
2495 |
333 |
| March |
2479 |
-26 |
2500 |
2503 |
2474 |
2505 |
19 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower As US Dollar Weighs. |
NA |
| Volume : 6,908 LOTS |
|
| |
New York
(USC per pound) |
8 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
263.15 |
-4.60 |
267.70 |
267.70 |
262.95 |
267.75 |
| September |
263.30 |
-5.30 |
268.60 |
270.25 |
262.70 |
268.60 |
| December |
266.95 |
-4.90 |
272.05 |
273.50 |
266.50 |
271.85 |
| March |
269.05 |
-4.75 |
274.00 |
274.60 |
268.90 |
273.80 |
| May |
270.30 |
-4.60 |
274.65 |
275.50 |
270.00 |
274.90 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Fall On Stronger Dollar. |
NA |
| Volume : 13,912 LOTS - OPTIONS : 11,464 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.28 |
|
