| Exchange Rates : |
| USD : 44.64 |
|
London
(Dollar per ton) |
11 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2314 |
-83 |
2363 |
2374 |
2320 |
2397 |
38 |
| September |
2354 |
-83 |
2419 |
2420 |
2341 |
2437 |
7270 |
| November |
2382 |
-84 |
2456 |
2456 |
2370 |
2466 |
3721 |
| January |
2387 |
-83 |
2425 |
2444 |
2374 |
2470 |
1659 |
| March |
2394 |
-85 |
2431 |
2448 |
2387 |
2479 |
136 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tumbled Amid Commodities Sell-Off. |
NA |
| Volume : 12,826 LOTS |
|
| |
New York
(USC per pound) |
11 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
257.90 |
-5.25 |
257.90 |
257.90 |
257.90 |
263.15 |
| September |
259.05 |
-4.25 |
262.70 |
263.00 |
256.10 |
263.30 |
| December |
262.85 |
-4.10 |
266.20 |
266.70 |
260.10 |
266.95 |
| March |
265.30 |
-3.75 |
268.10 |
268.95 |
263.60 |
269.05 |
| May |
266.70 |
-3.60 |
268.70 |
270.45 |
264.25 |
270.30 |
|
| NEW YORK COFFEE REVIEW : |
| No Pick-Me-Up In Sight For ICE Coffee Futures. |
NA |
| Volume : 20,063 LOTS - OPTIONS : 13,183 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.64 |
|
