| Exchange Rates : |
| USD : 44.47 |
|
London
(Dollar per ton) |
6 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2424 |
+1 |
2415 |
2435 |
2410 |
2423 |
66 |
| September |
2466 |
+1 |
2466 |
2480 |
2436 |
2465 |
4064 |
| November |
2494 |
+4 |
2491 |
2507 |
2462 |
2490 |
2034 |
| January |
2497 |
+6 |
2491 |
2506 |
2473 |
2491 |
427 |
| March |
2507 |
+7 |
2486 |
2508 |
2486 |
2500 |
84 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways But Seen Supported. |
NA |
| Volume : 6,675 LOTS |
|
| |
New York
(USC per pound) |
6 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
266.85 |
-2.10 |
265.75 |
265.75 |
265.75 |
268.95 |
| September |
267.50 |
-2.10 |
268.80 |
269.60 |
265.80 |
269.60 |
| December |
270.90 |
-2.00 |
271.55 |
272.75 |
269.10 |
272.90 |
| March |
273.05 |
-2.05 |
273.10 |
274.75 |
271.80 |
275.10 |
| May |
274.30 |
-2.15 |
274.30 |
275.25 |
273.15 |
276.45 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Directionless. |
NA |
| Volume : 12,798 LOTS - OPTIONS : 7,159 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.47 |
|
