| Exchange Rates : |
| USD : 44.46 |
|
London
(Dollar per ton) |
19 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2120 |
-88 |
2202 |
2206 |
2120 |
2208 |
96 |
| September |
2157 |
-93 |
2265 |
2271 |
2153 |
2250 |
8573 |
| November |
2192 |
-91 |
2297 |
2304 |
2188 |
2283 |
2857 |
| January |
2210 |
-88 |
2313 |
2320 |
2205 |
2298 |
806 |
| March |
2229 |
-84 |
2333 |
2334 |
2229 |
2313 |
799 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down 4.1%. |
NA |
| Volume : 13,242 LOTS |
|
| |
New York
(USC per pound) |
19 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-248.20 |
248.85 |
248.85 |
243.75 |
248.20 |
| September |
243.85 |
-4.35 |
249.90 |
252.90 |
243.05 |
248.20 |
| December |
247.70 |
-4.40 |
253.20 |
256.50 |
247.00 |
252.10 |
| March |
250.35 |
-4.35 |
257.15 |
259.05 |
249.70 |
254.70 |
| May |
251.95 |
-3.60 |
258.05 |
260.10 |
251.45 |
255.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,674 LOTS - OPTIONS : 16,681 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.46 |
|
